Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 11:30:021138 000,00638 100,00598 150,00568 174,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:30:001138 000,00638 100,00598 150,00568 174,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:29:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:29:59677 900,00638 000,00138 100,0098 150,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:28:331138 000,00638 100,00598 150,00568 170,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:28:331138 000,00638 100,00598 150,00568 170,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:28:301138 000,00638 100,00598 150,00568 170,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:28:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:28:30677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:28:30677 900,00638 000,00138 100,0098 150,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:27:461138 000,00638 100,00598 150,00568 174,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:27:461138 000,00638 100,00598 150,00568 174,0068 200,008 384,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:27:441138 000,00638 100,00598 150,00568 174,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:27:44677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:27:44677 900,00638 000,00138 100,0098 150,0068 200,008 387,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:27:021138 000,00638 100,00598 150,00568 177,0068 200,008 387,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:27:001138 000,00638 100,00598 150,00568 177,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:26:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:26:59677 900,00638 000,00138 100,0098 150,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:24:021138 000,00638 100,00598 150,00568 176,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:24:021138 000,00638 100,00598 150,00568 176,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:24:001138 000,00638 100,00598 150,00568 176,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:23:59677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:23:59677 900,00638 000,00138 100,0098 150,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:22:331138 000,00638 100,00598 150,00568 170,0068 200,008 380,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:22:301138 000,00638 100,00598 150,00568 170,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:22:29677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:22:29677 900,00638 000,00138 100,0098 150,0068 200,008 383,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:20:191138 000,00638 100,00598 150,00568 173,0068 200,008 383,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:20:191138 000,00638 100,00598 150,00568 173,0068 200,008 383,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:20:151138 000,00638 100,00598 150,00568 173,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:20:15677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:20:15677 900,00638 000,00138 100,0098 150,0068 200,008 387,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:19:331138 000,00638 100,00598 150,00568 177,0068 200,008 387,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:19:331138 000,00638 100,00598 150,00568 177,0068 200,008 387,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:19:321138 000,00638 100,00598 150,00568 177,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:19:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:19:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:19:31677 900,00638 000,00138 100,0098 150,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:17:181138 000,00638 100,00598 150,00568 175,0068 200,008 385,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:17:161138 000,00638 100,00598 150,00568 175,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:17:16677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:17:16677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:17:16677 900,00638 000,00138 100,0098 150,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:15:481138 000,00638 100,00598 150,00568 176,0068 200,008 386,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:15:451138 000,00638 100,00598 150,00568 176,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:15:45677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:15:45677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 11:15:45677 900,00638 000,00138 100,0098 150,0068 200,008 383,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 11:15:021138 000,00638 100,00598 150,00568 173,0068 200,008 383,00509 400,00519 420,00619 600,00639 941,0072